Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $1.06 | 215,565 | 1:1 | $1.04 | $1.07 | $1.03 |
| September 29, 2026 | $1.18 | 758,099 | 1:1 | $1.07 | $1.18 | $1.05 |
| September 30, 2026 | $1.13 | 708,832 | 1:1 | $1.18 | $1.21 | $1.10 |
| October 1, 2026 | $1.12 | 298,407 | 1:1 | $1.13 | $1.14 | $1.09 |
| October 2, 2026 | $1.11 | 113,406 | 1:1 | $1.13 | $1.14 | $1.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG