Historic Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $1.42 | 1,119,922 | 1:1 | $1.48 | $1.56 | $1.38 |
| June 23, 2026 | $1.53 | 2,214,581 | 1:1 | $1.50 | $1.65 | $1.48 |
| June 24, 2026 | $1.45 | 763,970 | 1:1 | $1.56 | $1.59 | $1.42 |
| June 25, 2026 | $1.34 | 492,894 | 1:1 | $1.45 | $1.46 | $1.34 |
| June 26, 2026 | $1.48 | 886,272 | 1:1 | $1.31 | $1.54 | $1.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG